시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	15,920	200	- 1.24%	14,928	238
12:44	15,890	230	- 1.43%	14,884	237
12:43	15,890	230	- 1.43%	14,866	237
12:41	15,890	230	- 1.43%	14,848	237
12:40	15,890	230	- 1.43%	14,811	236
12:38	15,940	180	- 1.12%	14,768	235
12:37	15,940	180	- 1.12%	14,756	235
12:35	15,930	190	- 1.18%	14,726	235
12:34	15,900	220	- 1.37%	14,677	234
12:32	15,900	220	- 1.37%	14,659	234