시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	15,910	210	- 1.30%	15,539	248
12:58	15,910	210	- 1.30%	15,521	247
12:57	15,900	220	- 1.37%	15,202	242
12:55	15,950	170	- 1.06%	15,142	241
12:54	15,910	210	- 1.30%	15,120	241
12:53	15,910	210	- 1.30%	15,082	240
12:52	15,910	210	- 1.30%	15,079	240
12:51	15,900	220	- 1.37%	15,040	240
12:50	15,900	220	- 1.37%	15,030	239
12:48	15,920	200	- 1.24%	14,964	238