시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	16,340	220	+ 1.37%	26,172	420
13:08	16,310	190	+ 1.18%	23,670	379
13:07	16,130	10	+ 0.06%	19,275	308
13:06	16,130	10	+ 0.06%	19,236	307
13:05	16,150	30	+ 0.19%	19,132	306
13:04	16,190	70	+ 0.43%	18,653	298
13:03	16,240	120	+ 0.74%	18,402	294
13:02	16,250	130	+ 0.81%	18,351	293
13:01	16,260	140	+ 0.87%	18,087	289
13:00	16,090	30	- 0.19%	16,389	261