시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	16,330	210	+ 1.30%	30,931	498
13:20	16,350	230	+ 1.43%	30,664	494
13:17	16,390	270	+ 1.68%	30,375	489
13:16	16,390	270	+ 1.68%	30,313	488
13:15	16,400	280	+ 1.74%	30,253	487
13:14	16,400	280	+ 1.74%	29,831	480
13:13	16,340	220	+ 1.37%	27,808	447
13:12	16,330	210	+ 1.30%	26,993	434
13:11	16,340	220	+ 1.37%	26,574	427
13:10	16,330	210	+ 1.30%	26,282	422