시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	16,260	140	+ 0.87%	31,424	506
13:32	16,310	190	+ 1.18%	31,377	505
13:30	16,310	190	+ 1.18%	31,360	505
13:29	16,270	150	+ 0.93%	31,340	505
13:28	16,270	150	+ 0.93%	31,322	504
13:27	16,280	160	+ 0.99%	31,262	503
13:26	16,280	160	+ 0.99%	31,245	503
13:25	16,280	160	+ 0.99%	31,207	503
13:24	16,280	160	+ 0.99%	31,183	502
13:22	16,330	210	+ 1.30%	31,181	502