시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,090	30	- 0.19%	38,132	614
15:19	16,240	120	+ 0.74%	37,800	609
15:18	16,140	20	+ 0.12%	37,774	609
15:17	16,080	40	- 0.25%	37,455	603
15:16	16,080	40	- 0.25%	37,429	603
15:15	16,080	40	- 0.25%	37,298	601
15:14	16,080	40	- 0.25%	37,279	601
15:11	16,080	40	- 0.25%	37,208	600
15:09	16,080	40	- 0.25%	37,183	599
15:08	16,100	20	- 0.12%	37,065	597