시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,885	45	+ 1.59%	13,388	38
10:34	2,880	40	+ 1.41%	13,387	38
10:32	2,885	45	+ 1.59%	12,962	37
10:31	2,885	45	+ 1.59%	12,441	36
10:30	2,875	35	+ 1.23%	8,848	25
10:22	2,875	35	+ 1.23%	8,501	24
10:19	2,865	25	+ 0.88%	8,225	24
10:16	2,865	25	+ 0.88%	8,175	23
10:15	2,875	35	+ 1.23%	7,762	22
10:14	2,875	35	+ 1.23%	6,755	19