시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,885	45	+ 1.59%	14,731	42
11:11	2,885	45	+ 1.59%	14,725	42
11:08	2,875	35	+ 1.23%	14,724	42
11:01	2,885	45	+ 1.59%	14,438	41
10:58	2,885	45	+ 1.59%	14,338	41
10:50	2,885	45	+ 1.59%	14,334	41
10:49	2,880	40	+ 1.41%	14,333	41
10:47	2,880	40	+ 1.41%	14,331	41
10:40	2,880	40	+ 1.41%	14,229	41
10:39	2,880	40	+ 1.41%	13,493	39