시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,880	40	+ 1.41%	16,397	47
11:55	2,885	45	+ 1.59%	16,058	46
11:49	2,885	45	+ 1.59%	16,057	46
11:47	2,890	50	+ 1.76%	16,019	46
11:43	2,885	45	+ 1.59%	16,018	46
11:42	2,885	45	+ 1.59%	15,913	46
11:35	2,875	35	+ 1.23%	15,681	45
11:24	2,875	35	+ 1.23%	15,678	45
11:21	2,875	35	+ 1.23%	15,661	45
11:20	2,885	45	+ 1.59%	14,746	42