시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,880	40	+ 1.41%	18,003	52
12:43	2,885	45	+ 1.59%	17,691	51
12:42	2,885	45	+ 1.59%	17,589	51
12:36	2,885	45	+ 1.59%	17,489	50
12:35	2,890	50	+ 1.76%	17,484	50
12:31	2,890	50	+ 1.76%	17,467	50
12:27	2,890	50	+ 1.76%	17,340	50
12:26	2,890	50	+ 1.76%	17,330	50
12:18	2,885	45	+ 1.59%	16,666	48
12:03	2,885	45	+ 1.59%	16,629	48