시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,890	50	+ 1.76%	19,527	56
13:17	2,885	45	+ 1.59%	19,234	55
13:16	2,895	55	+ 1.94%	19,164	55
13:14	2,895	55	+ 1.94%	19,163	55
13:07	2,890	50	+ 1.76%	19,162	55
13:06	2,895	55	+ 1.94%	19,158	55
13:04	2,890	50	+ 1.76%	19,108	55
12:53	2,895	55	+ 1.94%	19,106	55
12:51	2,895	55	+ 1.94%	19,043	55
12:50	2,890	50	+ 1.76%	18,041	52