시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,890	50	+ 1.76%	22,472	65
13:57	2,895	55	+ 1.94%	21,972	63
13:56	2,890	50	+ 1.76%	21,962	63
13:54	2,890	50	+ 1.76%	21,583	62
13:50	2,895	55	+ 1.94%	20,756	60
13:48	2,895	55	+ 1.94%	20,432	59
13:39	2,895	55	+ 1.94%	19,740	57
13:28	2,895	55	+ 1.94%	19,730	57
13:21	2,890	50	+ 1.76%	19,729	57
13:19	2,890	50	+ 1.76%	19,727	57