시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,895	55	+ 1.94%	26,056	75
14:18	2,890	50	+ 1.76%	26,055	75
14:17	2,895	55	+ 1.94%	26,005	75
14:15	2,895	55	+ 1.94%	25,985	75
14:14	2,895	55	+ 1.94%	25,816	74
14:13	2,900	60	+ 2.11%	25,277	73
14:12	2,895	55	+ 1.94%	23,531	68
14:09	2,895	55	+ 1.94%	23,338	67
14:06	2,890	50	+ 1.76%	23,335	67
14:03	2,890	50	+ 1.76%	22,473	65