시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,895	55	+ 1.94%	27,518	79
14:41	2,900	60	+ 2.11%	27,517	79
14:40	2,895	55	+ 1.94%	27,417	79
14:34	2,895	55	+ 1.94%	27,247	78
14:33	2,895	55	+ 1.94%	26,847	77
14:32	2,890	50	+ 1.76%	26,844	77
14:31	2,895	55	+ 1.94%	26,843	77
14:27	2,900	60	+ 2.11%	26,707	77
14:25	2,900	60	+ 2.11%	26,699	77
14:22	2,895	55	+ 1.94%	26,555	76