시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,865	25	+ 0.88%	2,205	6
09:23	2,860	20	+ 0.70%	1,460	4
09:21	2,860	20	+ 0.70%	1,451	4
09:18	2,860	20	+ 0.70%	1,450	4
09:11	2,860	20	+ 0.70%	478	1
09:08	2,860	20	+ 0.70%	362	1
09:00	2,860	20	+ 0.70%	350	1