시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,875	35	+ 1.23%	3,856	11
09:49	2,865	25	+ 0.88%	3,605	10
09:39	2,865	25	+ 0.88%	3,595	10
09:35	2,875	35	+ 1.23%	3,583	10
09:34	2,870	30	+ 1.06%	3,582	10
09:33	2,870	30	+ 1.06%	3,505	10
09:31	2,870	30	+ 1.06%	3,500	10
09:30	2,865	25	+ 0.88%	3,497	10
09:29	2,870	30	+ 1.06%	3,377	10
09:28	2,865	25	+ 0.88%	2,321	7