시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,875	35	+ 1.23%	6,754	19
10:07	2,875	35	+ 1.23%	6,724	19
10:06	2,870	30	+ 1.06%	6,723	19
10:04	2,870	30	+ 1.06%	6,693	19
10:01	2,870	30	+ 1.06%	6,659	19
10:00	2,865	25	+ 0.88%	6,623	19
09:58	2,865	25	+ 0.88%	6,373	18
09:57	2,850	10	+ 0.35%	6,372	18
09:56	2,870	30	+ 1.06%	3,872	11
09:55	2,870	30	+ 1.06%	3,857	11