시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,905	65	+ 2.29%	31,934	92
15:16	2,895	55	+ 1.94%	29,446	85
15:15	2,890	50	+ 1.76%	29,417	85
15:14	2,895	55	+ 1.94%	29,031	84
15:08	2,890	50	+ 1.76%	29,030	84
15:03	2,890	50	+ 1.76%	28,100	81
15:02	2,895	55	+ 1.94%	28,069	81
15:01	2,895	55	+ 1.94%	27,859	80
14:57	2,895	55	+ 1.94%	27,565	79
14:52	2,900	60	+ 2.11%	27,525	79