시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	9,290	30	+ 0.32%	37,469	349
12:09	9,300	40	+ 0.43%	37,375	348
12:07	9,300	40	+ 0.43%	37,335	348
11:55	9,310	50	+ 0.54%	35,790	334
11:54	9,320	60	+ 0.65%	35,689	333
11:53	9,330	70	+ 0.76%	35,688	333
11:52	9,340	80	+ 0.86%	35,598	332
11:49	9,350	90	+ 0.97%	35,578	332
11:48	9,350	90	+ 0.97%	35,577	332
11:47	9,350	90	+ 0.97%	35,576	332