시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	9,260	0	0.00%	39,001	363
12:38	9,280	20	+ 0.22%	38,971	363
12:32	9,270	10	+ 0.11%	38,970	363
12:30	9,270	10	+ 0.11%	38,927	363
12:22	9,270	10	+ 0.11%	38,921	363
12:21	9,285	25	+ 0.27%	38,174	356
12:20	9,280	20	+ 0.22%	38,164	356
12:18	9,290	30	+ 0.32%	37,658	351
12:13	9,300	40	+ 0.43%	37,591	350
12:12	9,290	30	+ 0.32%	37,525	350