시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,300	40	+ 0.43%	44,615	415
12:58	9,300	40	+ 0.43%	44,613	415
12:57	9,280	20	+ 0.22%	44,517	414
12:56	9,280	20	+ 0.22%	44,408	413
12:55	9,280	20	+ 0.22%	44,398	413
12:51	9,230	30	- 0.32%	44,395	413
12:50	9,260	0	0.00%	43,509	405
12:47	9,260	0	0.00%	43,153	402
12:46	9,250	10	- 0.11%	39,758	370
12:44	9,250	10	- 0.11%	39,483	368