시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,200	60	- 0.65%	49,218	458
13:33	9,200	60	- 0.65%	49,214	458
13:32	9,190	70	- 0.76%	49,206	458
13:31	9,200	60	- 0.65%	49,205	458
13:19	9,280	20	+ 0.22%	45,328	422
13:17	9,300	40	+ 0.43%	45,327	422
13:13	9,250	10	- 0.11%	45,323	422
13:02	9,300	40	+ 0.43%	44,819	417
13:01	9,300	40	+ 0.43%	44,719	416
13:00	9,280	20	+ 0.22%	44,619	415