시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,240	20	- 0.22%	49,470	460
13:48	9,210	50	- 0.54%	49,448	460
13:47	9,210	50	- 0.54%	49,422	460
13:44	9,210	50	- 0.54%	49,399	459
13:43	9,210	50	- 0.54%	49,393	459
13:42	9,210	50	- 0.54%	49,387	459
13:40	9,230	30	- 0.32%	49,376	459
13:39	9,210	50	- 0.54%	49,375	459
13:38	9,210	50	- 0.54%	49,319	459
13:36	9,200	60	- 0.65%	49,223	458