시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	9,300	40	+ 0.43%	50,760	472
14:13	9,290	30	+ 0.32%	49,950	464
14:12	9,250	10	- 0.11%	49,651	462
14:08	9,250	10	- 0.11%	49,650	462
13:59	9,250	10	- 0.11%	49,589	461
13:55	9,250	10	- 0.11%	49,560	461
13:53	9,240	20	- 0.22%	49,543	461
13:52	9,250	10	- 0.11%	49,489	460
13:51	9,230	30	- 0.32%	49,488	460
13:50	9,230	30	- 0.32%	49,480	460