시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	9,290	30	+ 0.32%	51,387	478
14:31	9,260	0	0.00%	51,377	478
14:30	9,270	10	+ 0.11%	51,376	478
14:25	9,270	10	+ 0.11%	51,131	475
14:23	9,270	10	+ 0.11%	51,113	475
14:20	9,270	10	+ 0.11%	51,078	475
14:18	9,290	30	+ 0.32%	50,946	474
14:17	9,300	40	+ 0.43%	50,908	473
14:16	9,300	40	+ 0.43%	50,907	473
14:15	9,300	40	+ 0.43%	50,857	473