시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,260	0	0.00%	52,512	488
14:59	9,250	10	- 0.11%	52,510	488
14:58	9,280	20	+ 0.22%	52,409	487
14:57	9,280	20	+ 0.22%	52,309	486
14:56	9,250	10	- 0.11%	52,207	485
14:54	9,260	0	0.00%	52,199	485
14:50	9,270	10	+ 0.11%	52,151	485
14:45	9,260	0	0.00%	52,000	484
14:41	9,300	40	+ 0.43%	51,995	483
14:36	9,290	30	+ 0.32%	51,887	482