시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,400	140	+ 1.51%	4,080	38
09:08	9,380	120	+ 1.30%	1,967	18
09:07	9,340	80	+ 0.86%	1,854	17
09:06	9,370	110	+ 1.19%	1,589	15
09:04	9,380	120	+ 1.30%	1,453	14
09:03	9,370	110	+ 1.19%	1,198	11
09:02	9,410	150	+ 1.62%	938	9
09:01	9,340	80	+ 0.86%	416	4
09:00	9,300	40	+ 0.43%	239	2