시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	9,350	90	+ 0.97%	10,909	103
09:18	9,360	100	+ 1.08%	10,850	102
09:17	9,380	120	+ 1.30%	10,549	99
09:16	9,410	150	+ 1.62%	10,263	96
09:15	9,430	170	+ 1.84%	10,261	96
09:14	9,430	170	+ 1.84%	8,112	76
09:13	9,430	170	+ 1.84%	7,963	75
09:12	9,430	170	+ 1.84%	6,975	66
09:11	9,420	160	+ 1.73%	5,397	51
09:10	9,420	160	+ 1.73%	5,183	49