시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,290	30	+ 0.32%	16,146	151
09:48	9,330	70	+ 0.76%	14,225	134
09:45	9,360	100	+ 1.08%	14,221	133
09:44	9,330	70	+ 0.76%	14,220	133
09:43	9,330	70	+ 0.76%	14,216	133
09:41	9,370	110	+ 1.19%	14,187	133
09:40	9,320	60	+ 0.65%	14,171	133
09:39	9,390	130	+ 1.40%	13,777	129
09:37	9,320	60	+ 0.65%	13,776	129
09:36	9,380	120	+ 1.30%	13,602	128