시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,290	30	+ 0.32%	18,915	177
10:24	9,270	10	+ 0.11%	18,914	177
10:15	9,280	20	+ 0.22%	18,814	176
10:11	9,310	50	+ 0.54%	18,799	176
10:08	9,340	80	+ 0.86%	18,798	176
10:07	9,290	30	+ 0.32%	18,743	175
10:06	9,260	0	0.00%	18,734	175
10:05	9,270	10	+ 0.11%	18,541	174
10:04	9,280	20	+ 0.22%	18,081	169
10:03	9,280	20	+ 0.22%	18,076	169