시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,290	30	+ 0.32%	33,578	313
11:04	9,300	40	+ 0.43%	33,568	313
11:02	9,320	60	+ 0.65%	32,521	303
11:01	9,310	50	+ 0.54%	32,463	303
10:59	9,300	40	+ 0.43%	32,411	302
10:56	9,290	30	+ 0.32%	32,357	302
10:55	9,310	50	+ 0.54%	32,352	301
10:53	9,290	30	+ 0.32%	32,322	301
10:48	9,310	50	+ 0.54%	32,321	301
10:46	9,310	50	+ 0.54%	32,309	301