시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	9,360	100	+ 1.08%	35,443	330
11:42	9,360	100	+ 1.08%	35,442	330
11:39	9,370	110	+ 1.19%	35,392	330
11:34	9,370	110	+ 1.19%	35,320	329
11:31	9,350	90	+ 0.97%	35,022	326
11:29	9,350	90	+ 0.97%	35,016	326
11:23	9,320	60	+ 0.65%	35,015	326
11:16	9,350	90	+ 0.97%	35,014	326
11:12	9,350	90	+ 0.97%	35,012	326
11:11	9,350	90	+ 0.97%	35,011	326