시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,240	20	- 0.22%	53,442	497
15:19	9,280	20	+ 0.22%	52,779	491
15:15	9,270	10	+ 0.11%	52,655	490
15:12	9,270	10	+ 0.11%	52,592	489
15:10	9,270	10	+ 0.11%	52,588	489
15:09	9,260	0	0.00%	52,580	489
15:08	9,250	10	- 0.11%	52,569	489
15:07	9,280	20	+ 0.22%	52,562	489
15:06	9,260	0	0.00%	52,561	489
15:02	9,260	0	0.00%	52,543	489