시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,015	15	+ 0.50%	79,151	237
13:16	3,015	15	+ 0.50%	78,915	236
13:15	3,015	15	+ 0.50%	78,802	236
13:14	3,025	25	+ 0.83%	78,556	235
13:13	3,020	20	+ 0.67%	78,496	235
13:12	3,015	15	+ 0.50%	78,234	234
13:10	3,010	10	+ 0.33%	78,144	234
13:09	3,020	20	+ 0.67%	78,143	234
13:08	3,025	25	+ 0.83%	78,142	234
13:06	3,015	15	+ 0.50%	77,472	232