시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,005	5	+ 0.17%	87,994	263
13:28	3,005	5	+ 0.17%	86,994	260
13:27	3,005	5	+ 0.17%	86,991	260
13:26	3,010	10	+ 0.33%	86,983	260
13:25	3,005	5	+ 0.17%	84,870	254
13:24	3,000	0	0.00%	83,861	251
13:23	3,000	0	0.00%	79,861	239
13:22	3,000	0	0.00%	79,789	239
13:21	3,015	15	+ 0.50%	79,783	239
13:20	3,015	15	+ 0.50%	79,160	237