시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,010	10	+ 0.33%	88,619	265
13:39	3,010	10	+ 0.33%	88,295	264
13:38	3,015	15	+ 0.50%	88,204	264
13:37	3,015	15	+ 0.50%	88,104	264
13:36	3,005	5	+ 0.17%	88,103	264
13:34	3,015	15	+ 0.50%	88,101	264
13:33	3,000	0	0.00%	88,099	264
13:32	3,000	0	0.00%	87,999	263
13:31	3,015	15	+ 0.50%	87,998	263
13:30	3,000	0	0.00%	87,995	263