시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,010	10	+ 0.33%	90,920	272
13:55	3,010	10	+ 0.33%	90,613	271
13:53	3,010	10	+ 0.33%	90,610	271
13:52	3,000	0	0.00%	90,353	270
13:50	3,010	10	+ 0.33%	90,045	269
13:47	3,015	15	+ 0.50%	89,902	269
13:46	3,010	10	+ 0.33%	89,901	269
13:45	3,010	10	+ 0.33%	89,070	267
13:44	3,005	5	+ 0.17%	89,060	267
13:41	3,010	10	+ 0.33%	89,059	267