시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,030	30	+ 1.00%	97,592	292
14:14	3,025	25	+ 0.83%	95,947	287
14:13	3,030	30	+ 1.00%	95,918	287
14:12	3,030	30	+ 1.00%	95,429	286
14:10	3,020	20	+ 0.67%	91,946	275
14:09	3,015	15	+ 0.50%	91,945	275
14:07	3,010	10	+ 0.33%	91,347	273
14:06	3,015	15	+ 0.50%	91,335	273
14:04	3,010	10	+ 0.33%	91,240	273
14:01	3,005	5	+ 0.17%	90,941	272