시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,025	25	+ 0.83%	98,425	295
14:27	3,030	30	+ 1.00%	98,405	295
14:26	3,030	30	+ 1.00%	98,404	295
14:23	3,030	30	+ 1.00%	98,367	295
14:22	3,030	30	+ 1.00%	98,280	294
14:21	3,025	25	+ 0.83%	98,213	294
14:20	3,025	25	+ 0.83%	98,198	294
14:19	3,025	25	+ 0.83%	98,164	294
14:17	3,025	25	+ 0.83%	98,069	294
14:16	3,030	30	+ 1.00%	97,792	293