시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,015	15	+ 0.50%	100,012	300
14:42	3,020	20	+ 0.67%	99,886	299
14:41	3,015	15	+ 0.50%	99,877	299
14:38	3,015	15	+ 0.50%	99,657	299
14:36	3,015	15	+ 0.50%	99,584	298
14:35	3,020	20	+ 0.67%	99,512	298
14:33	3,010	10	+ 0.33%	99,383	298
14:32	3,020	20	+ 0.67%	98,933	296
14:30	3,020	20	+ 0.67%	98,918	296
14:29	3,030	30	+ 1.00%	98,894	296