시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,025	25	+ 0.83%	2,269	7
09:05	3,025	25	+ 0.83%	2,233	7
09:04	3,020	20	+ 0.67%	1,688	5
09:03	3,015	15	+ 0.50%	1,663	5
09:02	3,020	20	+ 0.67%	1,352	4
09:00	3,025	25	+ 0.83%	1,065	3