| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 2,995 | 5 | - 0.17% | 11,950 | 36 |
| 09:17 | 2,995 | 5 | - 0.17% | 10,737 | 32 |
| 09:16 | 3,000 | 0 | 0.00% | 5,778 | 17 |
| 09:15 | 3,010 | 10 | + 0.33% | 5,401 | 16 |
| 09:14 | 3,000 | 0 | 0.00% | 5,299 | 16 |
| 09:13 | 3,005 | 5 | + 0.17% | 4,585 | 14 |
| 09:12 | 3,010 | 10 | + 0.33% | 3,942 | 12 |
| 09:11 | 3,015 | 15 | + 0.50% | 3,732 | 11 |
| 09:10 | 3,020 | 20 | + 0.67% | 2,985 | 9 |
| 09:09 | 3,020 | 20 | + 0.67% | 2,285 | 7 |