시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,980	20	- 0.67%	21,653	65
09:27	2,980	20	- 0.67%	21,402	64
09:26	2,990	10	- 0.33%	21,362	64
09:25	2,990	10	- 0.33%	21,322	64
09:24	2,990	10	- 0.33%	21,297	64
09:23	2,980	20	- 0.67%	21,247	64
09:22	2,990	10	- 0.33%	19,679	59
09:21	2,985	15	- 0.50%	19,392	58
09:20	2,985	15	- 0.50%	16,385	49
09:19	2,990	10	- 0.33%	12,608	38