시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,985	15	- 0.50%	27,374	82
09:37	2,985	15	- 0.50%	27,002	81
09:36	2,975	25	- 0.83%	27,001	81
09:35	2,980	20	- 0.67%	25,766	77
09:34	2,985	15	- 0.50%	25,621	77
09:33	2,975	25	- 0.83%	25,618	77
09:32	2,990	10	- 0.33%	24,358	73
09:31	2,990	10	- 0.33%	24,353	73
09:30	2,990	10	- 0.33%	24,338	73
09:29	2,975	25	- 0.83%	24,207	72