시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,970	30	- 1.00%	36,587	109
09:47	2,970	30	- 1.00%	32,725	98
09:46	2,980	20	- 0.67%	32,367	97
09:45	2,980	20	- 0.67%	32,185	96
09:44	2,980	20	- 0.67%	30,591	91
09:43	2,980	20	- 0.67%	29,210	87
09:42	2,980	20	- 0.67%	29,012	87
09:41	2,985	15	- 0.50%	27,897	83
09:40	2,985	15	- 0.50%	27,818	83
09:39	2,980	20	- 0.67%	27,560	82