시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,985	15	- 0.50%	40,865	122
09:57	2,985	15	- 0.50%	40,494	121
09:56	2,985	15	- 0.50%	40,493	121
09:55	2,985	15	- 0.50%	40,453	121
09:54	2,985	15	- 0.50%	40,346	120
09:53	2,975	25	- 0.83%	39,117	117
09:52	2,975	25	- 0.83%	39,097	117
09:51	2,975	25	- 0.83%	38,384	115
09:50	2,975	25	- 0.83%	37,329	111
09:49	2,970	30	- 1.00%	37,297	111