시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,985	15	- 0.50%	43,204	129
10:07	2,985	15	- 0.50%	42,680	127
10:06	2,980	20	- 0.67%	42,678	127
10:05	2,985	15	- 0.50%	42,661	127
10:04	2,985	15	- 0.50%	42,655	127
10:03	2,980	20	- 0.67%	42,629	127
10:02	2,975	25	- 0.83%	42,336	126
10:01	2,980	20	- 0.67%	41,523	124
10:00	2,990	10	- 0.33%	40,995	122
09:59	2,990	10	- 0.33%	40,949	122