시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,980	20	- 0.67%	44,964	134
10:19	2,980	20	- 0.67%	44,826	134
10:18	2,980	20	- 0.67%	44,426	133
10:17	2,975	25	- 0.83%	44,272	132
10:16	2,985	15	- 0.50%	44,202	132
10:15	2,975	25	- 0.83%	44,181	132
10:13	2,980	20	- 0.67%	43,971	131
10:12	2,980	20	- 0.67%	43,416	130
10:11	2,980	20	- 0.67%	43,366	129
10:09	2,980	20	- 0.67%	43,339	129