시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,995	5	- 0.17%	51,265	153
10:29	2,995	5	- 0.17%	51,264	153
10:28	2,990	10	- 0.33%	50,419	150
10:27	2,990	10	- 0.33%	50,409	150
10:26	2,990	10	- 0.33%	50,305	150
10:25	2,990	10	- 0.33%	50,199	150
10:24	2,985	15	- 0.50%	45,405	136
10:23	2,980	20	- 0.67%	45,404	136
10:22	2,980	20	- 0.67%	45,402	136
10:21	2,980	20	- 0.67%	45,134	135