시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	3,020	20	+ 0.67%	105,684	317
14:59	3,020	20	+ 0.67%	105,605	316
14:57	3,010	10	+ 0.33%	104,276	312
14:54	3,020	20	+ 0.67%	104,274	312
14:53	3,010	10	+ 0.33%	104,273	312
14:52	3,015	15	+ 0.50%	104,244	312
14:48	3,025	25	+ 0.83%	104,132	312
14:47	3,025	25	+ 0.83%	104,131	312
14:46	3,025	25	+ 0.83%	103,007	309
14:45	3,015	15	+ 0.50%	100,013	300